Stock Information

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price

Historical Price

Filter Dates:
Historical Price From 23 September 2025 To 19 December 2025
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 20 November 2025 To 03 December 2025 ) 		2.49 2.54 2.47 2.54 28,099,205 70,665,715
Previous 4 weeks
( 22 October 2025 To 19 November 2025 ) 		2.46 2.51 2.42 2.49 33,640,761 82,709,526
Daily Historical Data
19 December 2025 2.52 2.54 2.52 2.54 5,011,328 12,638,449
18 December 2025 2.52 2.54 2.52 2.54 4,612,002 11,627,441
17 December 2025 2.54 2.54 2.52 2.54 5,359,112 13,571,782
16 December 2025 2.52 2.54 2.52 2.54 2,788,710 7,072,163
15 December 2025 2.52 2.54 2.52 2.52 2,811,489 7,089,986
12 December 2025 2.54 2.54 2.52 2.54 5,717,025 14,416,889
11 December 2025 2.52 2.54 2.52 2.52 2,117,015 5,341,671
09 December 2025 2.54 2.54 2.52 2.52 619,582 1,566,578
08 December 2025 2.52 2.54 2.52 2.52 1,999,700 5,058,686
04 December 2025 2.52 2.54 2.50 2.52 3,679,641 9,275,046
03 December 2025 2.54 2.54 2.52 2.54 700,645 1,768,427
02 December 2025 2.50 2.54 2.50 2.52 3,340,594 8,386,564
01 December 2025 2.52 2.54 2.52 2.52 2,408,560 6,100,098
28 November 2025 2.54 2.54 2.52 2.54 1,715,645 4,326,187
27 November 2025 2.52 2.54 2.52 2.52 4,063,111 10,275,455
26 November 2025 2.52 2.54 2.50 2.52 1,683,607 4,234,445
25 November 2025 2.52 2.54 2.50 2.50 7,736,288 19,510,315
24 November 2025 2.49 2.51 2.47 2.49 2,361,467 5,883,000
21 November 2025 2.49 2.51 2.47 2.47 2,329,707 5,793,491
20 November 2025 2.49 2.51 2.47 2.51 1,759,581 4,387,733
19 November 2025 2.49 2.51 2.47 2.49 1,155,701 2,880,185
18 November 2025 2.49 2.51 2.47 2.51 1,647,781 4,106,115
17 November 2025 2.49 2.51 2.47 2.49 1,779,953 4,435,357
14 November 2025 2.46 2.49 2.46 2.49 3,790,618 9,391,420
13 November 2025 2.44 2.47 2.44 2.47 1,155,737 2,849,987
12 November 2025 2.47 2.47 2.44 2.46 1,397,022 3,430,200
11 November 2025 2.46 2.47 2.44 2.47 1,167,438 2,857,437
10 November 2025 2.46 2.46 2.44 2.46 1,028,783 2,525,217
07 November 2025 2.46 2.46 2.44 2.46 1,454,736 3,549,347
06 November 2025 2.46 2.46 2.44 2.46 344,001 840,008
05 November 2025 2.44 2.46 2.42 2.44 1,169,061 2,843,678
04 November 2025 2.44 2.46 2.42 2.44 4,286,087 10,455,312
03 November 2025 2.47 2.47 2.44 2.44 3,459,186 8,494,614
31 October 2025 2.46 2.47 2.46 2.47 1,297,671 3,203,335
30 October 2025 2.46 2.47 2.44 2.47 1,275,437 3,132,501
29 October 2025 2.46 2.46 2.44 2.44 1,192,681 2,916,130
28 October 2025 2.47 2.47 2.44 2.46 2,828,855 6,944,362
27 October 2025 2.46 2.46 2.44 2.46 1,328,888 3,259,787
24 October 2025 2.44 2.46 2.44 2.46 1,061,693 2,591,141
22 October 2025 2.46 2.46 2.44 2.44 819,432 2,003,393
21 October 2025 2.46 2.46 2.44 2.44 700,406 1,710,158
20 October 2025 2.44 2.46 2.44 2.46 2,066,715 5,073,304
17 October 2025 2.44 2.46 2.44 2.44 1,260,722 3,084,558
16 October 2025 2.46 2.46 2.44 2.44 608,814 1,487,336
15 October 2025 2.46 2.47 2.44 2.46 2,279,113 5,595,532
14 October 2025 2.46 2.46 2.44 2.44 1,677,651 4,118,024
10 October 2025 2.46 2.47 2.44 2.46 1,766,570 4,337,202
09 October 2025 2.46 2.47 2.44 2.47 3,997,422 9,810,158
08 October 2025 2.46 2.47 2.44 2.46 4,603,003 11,299,730
07 October 2025 2.47 2.47 2.44 2.44 3,537,324 8,680,426
06 October 2025 2.46 2.47 2.46 2.47 3,655,618 9,020,672
03 October 2025 2.46 2.47 2.46 2.47 852,591 2,097,594
02 October 2025 2.47 2.47 2.46 2.46 2,190,339 5,378,681
01 October 2025 2.46 2.47 2.46 2.47 1,182,664 2,906,251
30 September 2025 2.46 2.47 2.44 2.46 1,119,439 2,745,174
29 September 2025 2.47 2.47 2.44 2.46 1,641,669 4,029,570
26 September 2025 2.46 2.47 2.44 2.47 2,128,796 5,221,800
25 September 2025 2.46 2.47 2.44 2.46 1,062,231 2,602,898
24 September 2025 2.44 2.47 2.44 2.46 3,043,580 7,472,227
23 September 2025 2.44 2.47 2.44 2.46 6,152,613 15,058,297

Remark : Volume from SET main board.