Stock Information

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price

Historical Price

Filter Dates:
Historical Price From 07 January 2026 To 01 April 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 05 March 2026 To 18 March 2026 ) 		2.52 2.56 2.48 2.56 27,277,634 68,633,814
Previous 4 weeks
( 04 February 2026 To 04 March 2026 ) 		2.41 2.60 2.39 2.50 76,955,174 191,247,767
Daily Historical Data
01 April 2026 2.54 2.56 2.54 2.56 2,891,503 7,363,557
31 March 2026 2.54 2.56 2.54 2.56 1,790,698 4,549,742
30 March 2026 2.54 2.54 2.52 2.54 189,506 480,229
27 March 2026 2.52 2.54 2.52 2.54 979,306 2,469,828
26 March 2026 2.52 2.54 2.52 2.54 943,400 2,378,746
25 March 2026 2.52 2.54 2.52 2.54 1,065,651 2,693,032
24 March 2026 2.54 2.54 2.50 2.52 6,636,701 16,643,456
23 March 2026 2.54 2.56 2.50 2.50 6,762,800 17,074,794
20 March 2026 2.56 2.56 2.54 2.56 475,902 1,212,438
19 March 2026 2.56 2.58 2.54 2.56 1,542,218 3,946,664
18 March 2026 2.54 2.56 2.54 2.56 1,354,806 3,467,714
17 March 2026 2.54 2.56 2.52 2.56 2,987,604 7,591,260
16 March 2026 2.54 2.54 2.52 2.54 167,400 424,992
13 March 2026 2.54 2.54 2.52 2.52 2,423,410 6,109,161
12 March 2026 2.52 2.54 2.50 2.54 1,144,100 2,885,930
11 March 2026 2.52 2.54 2.50 2.52 1,484,400 3,738,714
10 March 2026 2.52 2.52 2.48 2.52 9,275,114 23,212,083
09 March 2026 2.50 2.52 2.48 2.50 4,538,800 11,382,992
06 March 2026 2.50 2.52 2.50 2.50 742,700 1,859,800
05 March 2026 2.52 2.54 2.50 2.52 3,159,300 7,961,168
04 March 2026 2.54 2.54 2.46 2.50 19,258,510 48,270,427
02 March 2026 2.56 2.56 2.54 2.54 2,559,355 6,533,874
27 February 2026 2.56 2.60 2.56 2.58 1,992,805 5,139,372
26 February 2026 2.54 2.58 2.54 2.56 3,615,700 9,256,006
25 February 2026 2.52 2.56 2.52 2.54 4,723,172 11,976,920
24 February 2026 2.50 2.50 2.48 2.50 4,903,146 12,218,336
23 February 2026 2.50 2.50 2.48 2.50 3,146,490 7,858,325
20 February 2026 2.50 2.50 2.48 2.48 3,177,365 7,917,697
19 February 2026 2.48 2.50 2.48 2.48 3,755,596 9,333,354
18 February 2026 2.48 2.50 2.48 2.48 2,740,623 6,823,093
17 February 2026 2.44 2.48 2.44 2.48 4,360,477 10,793,698
16 February 2026 2.46 2.48 2.44 2.46 1,354,036 3,333,002
13 February 2026 2.46 2.46 2.44 2.46 3,311,064 8,148,532
12 February 2026 2.44 2.46 2.43 2.46 2,933,388 7,177,338
11 February 2026 2.44 2.44 2.43 2.44 551,251 1,345,979
10 February 2026 2.44 2.44 2.43 2.44 641,606 1,560,529
09 February 2026 2.43 2.44 2.41 2.44 3,438,508 8,339,588
06 February 2026 2.41 2.43 2.41 2.41 645,084 1,553,224
05 February 2026 2.41 2.43 2.39 2.43 6,932,996 16,653,541
04 February 2026 2.41 2.43 2.39 2.41 2,914,002 7,014,932
03 February 2026 2.39 2.41 2.39 2.39 2,253,227 5,417,832
02 February 2026 2.39 2.41 2.39 2.39 367,448 877,980
30 January 2026 2.41 2.41 2.39 2.39 448,848 1,074,972
29 January 2026 2.41 2.41 2.39 2.41 3,821,731 9,132,183
28 January 2026 2.39 2.41 2.39 2.39 1,056,583 2,532,524
27 January 2026 2.39 2.41 2.39 2.39 3,778,919 9,088,857
26 January 2026 2.39 2.41 2.39 2.39 1,257,962 3,005,565
23 January 2026 2.39 2.41 2.39 2.39 1,334,233 3,195,748
22 January 2026 2.37 2.41 2.37 2.39 3,434,399 8,213,237
21 January 2026 2.39 2.39 2.37 2.37 850,398 2,025,913
20 January 2026 2.37 2.39 2.37 2.39 2,138,090 5,074,835
19 January 2026 2.35 2.37 2.35 2.37 1,518,818 3,594,226
16 January 2026 2.35 2.37 2.35 2.37 1,368,468 3,223,281
15 January 2026 2.35 2.37 2.35 2.35 7,024,289 16,526,720
14 January 2026 2.35 2.37 2.35 2.35 7,987,832 18,790,790
13 January 2026 2.37 2.39 2.35 2.37 7,019,352 16,628,790
12 January 2026 2.41 2.41 2.37 2.37 3,429,324 8,190,242
09 January 2026 2.41 2.41 2.39 2.39 740,773 1,776,778
08 January 2026 2.39 2.41 2.39 2.41 204,984 491,918
07 January 2026 2.41 2.41 2.39 2.39 642,606 1,540,693

Remark : Volume from SET main board.