Historical Price From 27 July 2026 To 22 October 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
( 24 September 2026 To 07 October 2026 ) |
2.14 | 2.14 | 2.10 | 2.14 | 18,211,345 | 38,634,580 |
|
Previous 4 weeks
( 27 August 2026 To 23 September 2026 ) |
2.16 | 2.18 | 2.08 | 2.12 | 97,394,024 | 206,239,788 |
| Daily Historical Data | ||||||
| 22 October 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 952,201 | 2,020,112 |
| 21 October 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 956,405 | 2,029,388 |
| 20 October 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2,059,501 | 4,369,764 |
| 19 October 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 454,811 | 966,985 |
| 16 October 2026 | - | - | - | - | 0 | 0 |
| 15 October 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 1,446,303 | 3,069,700 |
| 14 October 2026 | 2.12 | 2.16 | 2.12 | 2.14 | 6,569,134 | 14,054,991 |
| 12 October 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2,914,806 | 6,194,322 |
| 09 October 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 1,100,508 | 2,334,117 |
| 08 October 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 439,206 | 932,540 |
| 07 October 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 1,373,055 | 2,932,023 |
| 06 October 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2,666,141 | 5,643,176 |
| 05 October 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 295,304 | 626,822 |
| 02 October 2026 | 2.12 | 2.14 | 2.10 | 2.14 | 881,700 | 1,869,744 |
| 01 October 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 1,370,301 | 2,904,184 |
| 30 September 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2,569,906 | 5,445,656 |
| 29 September 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 3,046,100 | 6,460,354 |
| 28 September 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 666,119 | 1,418,906 |
| 25 September 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 3,819,614 | 8,098,743 |
| 24 September 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 1,523,105 | 3,234,972 |
| 23 September 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 716,311 | 1,520,147 |
| 22 September 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 543,447 | 1,156,935 |
| 21 September 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 978,613 | 2,088,700 |
| 18 September 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 1,235,417 | 2,625,768 |
| 17 September 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 7,614,149 | 16,144,190 |
| 16 September 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 1,951,538 | 4,101,890 |
| 15 September 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 5,872,901 | 12,337,502 |
| 14 September 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 3,232,428 | 6,795,036 |
| 11 September 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 3,684,201 | 7,748,298 |
| 10 September 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 5,354,910 | 11,294,723 |
| 09 September 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 1,944,109 | 4,098,031 |
| 08 September 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 1,845,810 | 3,900,829 |
| 07 September 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2,181,103 | 4,590,472 |
| 04 September 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 5,402,498 | 11,350,333 |
| 03 September 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 3,798,606 | 7,980,054 |
| 02 September 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 3,812,817 | 7,998,568 |
| 01 September 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 11,865,156 | 24,998,030 |
| 31 August 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 7,072,030 | 14,977,392 |
| 28 August 2026 | 2.14 | 2.16 | 2.10 | 2.12 | 11,869,143 | 25,249,116 |
| 27 August 2026 | 2.16 | 2.18 | 2.12 | 2.16 | 16,418,837 | 35,283,774 |
| 26 August 2026 | 2.18 | 2.20 | 2.16 | 2.18 | 6,420,963 | 13,965,712 |
| 25 August 2026 | 2.22 | 2.22 | 2.18 | 2.20 | 7,508,024 | 16,546,637 |
| 24 August 2026 | 2.23 | 2.23 | 2.21 | 2.23 | 5,454,631 | 12,081,095 |
| 21 August 2026 | 2.23 | 2.25 | 2.21 | 2.25 | 2,885,635 | 6,422,172 |
| 20 August 2026 | 2.23 | 2.25 | 2.21 | 2.23 | 2,503,894 | 5,576,133 |
| 19 August 2026 | 2.23 | 2.25 | 2.21 | 2.23 | 2,093,171 | 4,660,469 |
| 18 August 2026 | 2.23 | 2.25 | 2.21 | 2.23 | 3,010,763 | 6,702,139 |
| 17 August 2026 | 2.25 | 2.25 | 2.21 | 2.23 | 3,477,156 | 7,744,760 |
| 14 August 2026 | 2.23 | 2.25 | 2.23 | 2.25 | 2,617,033 | 5,835,628 |
| 13 August 2026 | 2.23 | 2.25 | 2.23 | 2.25 | 2,946,007 | 6,567,229 |
| 11 August 2026 | 2.23 | 2.25 | 2.23 | 2.23 | 3,073,195 | 6,845,770 |
| 10 August 2026 | 2.23 | 2.25 | 2.23 | 2.23 | 2,579,524 | 5,745,532 |
| 07 August 2026 | 2.25 | 2.25 | 2.23 | 2.25 | 2,381,007 | 5,309,569 |
| 06 August 2026 | 2.23 | 2.25 | 2.21 | 2.25 | 4,207,568 | 9,370,817 |
| 05 August 2026 | 2.23 | 2.25 | 2.23 | 2.25 | 4,731,568 | 10,540,756 |
| 04 August 2026 | 2.23 | 2.25 | 2.23 | 2.25 | 5,340,090 | 11,893,865 |
| 03 August 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2,504,855 | 5,588,279 |
| 31 July 2026 | 2.23 | 2.25 | 2.23 | 2.23 | 4,349,751 | 9,689,076 |
| 30 July 2026 | 2.25 | 2.25 | 2.23 | 2.25 | 680,035 | 1,520,468 |
| 27 July 2026 | 2.23 | 2.25 | 2.23 | 2.25 | 2,163,156 | 4,832,247 |
Remark : Volume from SET main board.